Otis Worldwide - قیمت سهام

قیمت سهام
92.12
تغییر روزانه
0.35 0.38%
ماهیانه
-5.21%
سالیانه
8.00%
Q2 پیش بینی
90.02
قیمت Chg روز سال تاریخ
Fortune Electric 818.00 16.00 2.00% 723.77% 2024-05-03
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Avic Shenyang Aircraft 38.67 -0.03 -0.08% -34.03% 2024-05-06
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Alarko Holding AS 117.30 -0.30 -0.26% 110.40% 2024-05-06
Ametek 167.00 0.24 0.15% 16.85% 2024-05-06
Acuity Brands 259.37 4.96 1.95% 67.39% 2024-05-06
Boeing 181.03 1.40 0.78% -8.13% 2024-05-06
Booz Allen Hamilton 148.70 1.45 0.98% 61.49% 2024-05-06
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 18.50 -0.25 -1.33% -27.17% 2024-05-06
Brenntag 76.04 0.54 0.72% 1.44% 2024-05-06
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Caterpillar 341.33 4.53 1.34% 62.24% 2024-05-06
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dover 181.07 2.03 1.13% 27.56% 2024-05-06
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Daimler Truck Holding AG 40.42 -0.53 -1.29% 37.86% 2024-05-06
Engenco 0.20 0 0% -50.00% 2024-05-06
Emerson Electric 106.74 0.32 0.30% 29.01% 2024-05-06
Siemens Energy 20.07 0.29 1.47% -11.70% 2024-05-06
Epiroc 205.30 -0.60 -0.29% -0.15% 2024-05-06
Eaton 324.60 4.01 1.25% 92.71% 2024-05-06
Fastenal 67.36 -1.07 -1.56% 24.69% 2024-05-06
Fluence Corporation 0.16 -0.01 -6.06% -13.89% 2024-05-06
Fluidra 20.64 0.26 1.28% 28.92% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
General Dynamics 289.64 1.49 0.52% 38.68% 2024-05-06
General Electric 166.67 2.58 1.57% 67.81% 2024-05-06
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Grainger 937.18 3.84 0.41% 40.40% 2024-05-06
Hudaco Industries 16,310.00 -317.00 -1.91% 3.23% 2024-05-06
Honeywell International 196.22 0.53 0.27% -0.003% 2024-05-06
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
Husqvarna 86.42 -0.22 -0.25% -4.32% 2024-05-06
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
Infratil Limited 9.71 -0.30 -3.00% 14.10% 2024-05-06
Inapa 0.03 0.001 1.97% -34.87% 2024-05-06
Inrom Construction Industries 1,188.00 -22.00 -1.82% -12.13% 2024-05-06
Interpump Group 41.56 0.08 0.19% -17.93% 2024-05-06
Ingersoll Rand 89.11 2.28 2.63% 56.09% 2024-05-06
Illinois Tool Works 245.46 1.66 0.68% 7.36% 2024-05-06
Iveco Group 11.41 -0.09 -0.78% 43.78% 2024-05-06
Johnson Controls 63.01 0.64 1.03% 7.68% 2024-05-06
Leonardo SpA 22.30 0.49 2.25% 113.50% 2024-05-06
Leidos 142.11 0.42 0.30% 78.86% 2024-05-06
Lennox International 468.47 9.74 2.12% 68.07% 2024-05-06
Lockheed Martin 461.21 -0.87 -0.19% 2.27% 2024-05-06
LU-VE 22.10 0.05 0.23% -20.65% 2024-05-06
Lycopodium 12.30 0.10 0.82% 18.84% 2024-05-06
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
3M 97.22 0.10 0.10% -4.54% 2024-05-06
Mostotrest Pao 218.70 1.65 0.76% -1.49% 2024-05-06
Murray & Roberts Holdings 122.00 2.00 1.67% 5.17% 2024-05-06
Northrop Grumman 468.65 -16.88 -3.48% 5.97% 2024-05-06
Opus Global Nyrt 379.50 7.00 1.88% 228.86% 2024-05-06
Parker-Hannifin 546.74 10.12 1.88% 69.64% 2024-05-06
Plasson Industries 13,900.00 -40.00 -0.29% -15.04% 2024-05-06
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Raubex 3,072.00 22.00 0.72% 21.95% 2024-05-06
Rheinmetall 545.80 34.60 6.77% 108.56% 2024-05-06
Rkk Energiya IM. S.P. Koroleva Pao 27,300.00 -210.00 -0.76% 94.03% 2024-05-06
Rockwell Automation 277.72 3.85 1.41% -0.53% 2024-05-06
Roper Industries 514.67 -2.79 -0.54% 13.49% 2024-05-06
RS Group 766.50 20.00 2.68% -9.76% 2024-05-03
Sacyr 3.42 0.02 0.65% 13.91% 2024-05-06
Shapir Engineering and Industry 2,040.00 -40.00 -1.92% -22.17% 2024-05-06
Spirit AeroSystems 33.03 0.10 0.29% 34.19% 2024-05-06
SRG Global 0.82 -0.01 -0.61% 12.33% 2024-05-06
Stanley Black & Decker 86.75 0.78 0.90% 0.66% 2024-05-06
Trane Technologies 324.87 5.31 1.66% 84.59% 2024-05-06
Textron 86.63 1.01 1.17% 32.54% 2024-05-06
Obyedinennaya 1.15 -0.02 -1.58% 70.71% 2024-05-06
United Wagon 55.80 -0.30 -0.53% -63.93% 2024-05-06
Ventia Services 3.65 0.07 1.81% 40.93% 2024-05-06
Wesco International 171.03 3.33 1.99% 39.20% 2024-05-06
Xylem 138.40 1.28 0.93% 28.93% 2024-05-06
Zumtobel 6.00 0.04 0.67% -17.58% 2024-05-06

قیمت روز سال تاریخ
US500 5155 26.85 0.52% 24.56% 2024-05-06