Otis Worldwide - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Fortune Electric	580.00	-15.00	-2.52%	-31.40%	2025-06-19
Kung Long Batteries	139.00	-1.50	-1.07%	-4.47%	2025-06-19
Avic Shenyang Aircraft	53.07	-0.40	-0.75%	31.65%	2025-06-20
Adani Enterprises Ltd	2,454.00	33.40	1.38%	-23.06%	2025-06-20
Abu Dhabi Ship	7.90	-0.01	-0.13%	109.55%	2025-06-20
Alarko Holding AS	77.10	1.75	2.32%	-26.22%	2025-06-20
Ametek	176.76	-0.84	-0.47%	4.66%	2025-06-20
Acuity Brands	272.85	-4.58	-1.65%	14.30%	2025-06-20
Boeing	198.99	1.34	0.68%	12.65%	2025-06-20
Booz Allen Hamilton	99.69	-2.31	-2.26%	-35.62%	2025-06-20
Ballard Power Systems	2.12	-0.02	-0.93%	-38.55%	2025-06-20
Byggma	19.00	0	0%	2.43%	2025-06-20
Brenntag	57.58	-0.04	-0.07%	-10.42%	2025-06-20
Carrier Global	69.99	0.20	0.28%	11.29%	2025-06-20
Caterpillar	359.77	0.09	0.03%	9.74%	2025-06-20
Cenergy Holdings	9.13	0.21	2.35%	-3.08%	2025-06-20
Dupont De Nemours	66.30	-0.58	-0.87%	-16.89%	2025-06-20
Dover	175.02	-0.54	-0.30%	-4.13%	2025-06-20
Diploma	4,782.00	-2.00	-0.04%	15.90%	2025-06-20
Daimler Truck Holding AG	37.55	0.08	0.21%	2.54%	2025-06-20
Emerson Electric	128.17	-0.38	-0.29%	18.24%	2025-06-20
Siemens Energy	87.42	0.90	1.04%	269.95%	2025-06-20
Epiroc	207.80	-2.80	-1.33%	-4.11%	2025-06-19
Eaton	331.82	-2.07	-0.62%	3.73%	2025-06-20
Fastenal	41.09	-0.41	-0.98%	25.68%	2025-06-20
Fluence Corporation	0.04	0.01	13.89%	-65.83%	2025-06-20
Fluidra	20.88	0.22	1.06%	-2.43%	2025-06-20
Fortive	69.53	-0.29	-0.42%	-5.58%	2025-06-20
General Dynamics	277.12	-1.17	-0.42%	-7.11%	2025-06-20
General Electric	238.52	2.66	1.13%	45.29%	2025-06-20
GE Vernova	487.32	-2.87	-0.59%	177.31%	2025-06-20
Chart Industries	144.08	0.58	0.40%	0.67%	2025-06-18
Grainger	1,032.30	-11.15	-1.07%	12.83%	2025-06-20
Hudaco Industries	19,000.00	-251.00	-1.30%	6.75%	2025-06-20
Honeywell International	222.33	0.46	0.21%	3.40%	2025-06-20
Hubbell	398.73	7.51	1.92%	4.91%	2025-06-18
Husqvarna	48.62	0.54	1.12%	-45.38%	2025-06-19
Howden Joinery	846.00	-9.50	-1.11%	-4.08%	2025-06-20
Howmet Aerospace	170.23	-1.89	-1.10%	114.10%	2025-06-18
Infratil Limited	9.75	-0.04	-0.36%	-2.35%	2025-06-20
Inrom Construction Industries	1,957.00	7.00	0.36%	104.28%	2025-06-19
Interpump Group	34.22	0.84	2.52%	-18.29%	2025-06-20
Ingersoll Rand	80.35	-0.41	-0.51%	-13.55%	2025-06-20
Illinois Tool Works	240.23	-0.83	-0.34%	-0.14%	2025-06-20
Iveco Group	15.57	0.13	0.81%	48.29%	2025-06-20
Johnson Controls	101.95	-1.47	-1.42%	49.65%	2025-06-20
Jedinstvo ad Sevojno	8,120.00	125.00	1.56%	8.99%	2025-06-17
Leonardo SpA	47.04	-0.10	-0.21%	109.35%	2025-06-20
Leidos	146.69	-1.59	-1.07%	0.16%	2025-06-20
Lennox International	547.92	10.45	1.94%	0.80%	2025-06-18
Lockheed Martin	468.48	0.27	0.06%	0.15%	2025-06-20
LU-VE	28.70	0.20	0.70%	10.38%	2025-06-20
Lycopodium	10.47	0.23	2.25%	-16.51%	2025-06-20
Mincon	0.39	0.01	2.63%	-18.75%	2025-06-20
3M	142.80	0.36	0.25%	39.58%	2025-06-20
Mostotrest Pao	126.95	-1.25	-0.98%	-33.66%	2025-06-20
Northrop Grumman	495.68	1.51	0.31%	14.70%	2025-06-20
Opus Global Nyrt	593.00	9.00	1.54%	39.53%	2025-06-20
Parker-Hannifin	650.95	-1.52	-0.23%	29.01%	2025-06-20
Plasson Industries	20,300.00	-160.00	-0.78%	59.84%	2025-06-19
Regal Rexnord	139.68	0.70	0.50%	-0.51%	2025-06-18
Raubex	4,555.00	-89.00	-1.92%	15.03%	2025-06-20
Rheinmetall	1,736.50	13.75	0.80%	251.52%	2025-06-20
Rkk Energiya IM. S.P. Koroleva Pao	16,210.00	-490.00	-2.93%	-28.40%	2025-06-20
Rockwell Automation	319.53	-1.93	-0.60%	23.58%	2025-06-20
Roper Industries	561.43	5.68	1.02%	-0.02%	2025-06-20
RS Group	557.00	0	0%	-24.88%	2025-06-20
Sacyr	3.47	0.01	0.23%	5.15%	2025-06-20
Shapir Engineering and Industry	2,823.00	33.00	1.18%	52.76%	2025-06-19
Spirit AeroSystems	36.85	-0.02	-0.04%	9.79%	2025-06-20
SRG Global	1.58	-0.01	-0.32%	88.10%	2025-06-20
Stanley Black & Decker	64.76	0.19	0.29%	-23.24%	2025-06-20
Trane Technologies	419.47	-0.10	-0.02%	25.50%	2025-06-20
Textron	76.52	-0.05	-0.07%	-11.83%	2025-06-20
Obyedinennaya	0.57	0.003	0.44%	-33.89%	2025-06-20
United Wagon	38.44	-0.66	-1.69%	-7.93%	2025-06-20
Ventia Services	4.99	0.06	1.12%	26.84%	2025-06-20
Wesco International	177.32	0.62	0.35%	8.00%	2025-06-20
Xylem	124.86	-0.20	-0.16%	-10.01%	2025-06-20
Zumtobel	4.90	0.10	1.98%	-19.22%	2025-06-20